Indicators

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

0.2995 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.990	8.440	7.970	8.150	147,494	+0.15(+1.88%)
Apr 28, 2022	8.100	8.500	7.700	8.000	148,675	-0.08(-0.99%)
Apr 27, 2022	8.200	8.900	7.930	8.080	191,031	-0.17(-2.06%)
Apr 26, 2022	8.610	8.900	8.170	8.250	171,827	-0.27(-3.17%)
Apr 25, 2022	8.740	8.770	8.360	8.520	138,976	-0.18(-2.07%)
Apr 22, 2022	8.700	9.930	8.590	8.700	102,849	-0.12(-1.36%)
Apr 21, 2022	9.080	9.420	8.690	8.820	118,316	-0.18(-2.00%)
Apr 20, 2022	8.480	9.600	8.260	9.000	227,360	+0.61(+7.27%)
Apr 19, 2022	7.820	8.730	7.550	8.390	158,719	+0.63(+8.12%)
Apr 18, 2022	7.740	7.790	7.520	7.760	108,024	-0.04(-0.51%)
Apr 14, 2022	7.790	8.490	7.587	7.800	202,580	+0.09(+1.17%)
Apr 13, 2022	8.470	9.190	7.620	7.710	126,919	-0.81(-9.51%)
Apr 12, 2022	8.520	9.570	8.310	8.520	184,152	+0.12(+1.43%)
Apr 11, 2022	8.830	9.590	8.030	8.400	160,301	-0.45(-5.08%)
Apr 08, 2022	8.910	9.000	8.730	8.850	125,457	-0.09(-1.01%)
Apr 07, 2022	9.510	9.650	8.410	8.940	181,564	-0.67(-6.97%)
Apr 06, 2022	10.29	10.40	9.430	9.610	233,278	-0.63(-6.15%)
Apr 05, 2022	9.890	10.42	9.800	10.24	206,935	+0.40(+4.07%)
Apr 04, 2022	9.940	10.94	9.440	9.840	187,278	-0.20(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.