Indicators

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.800 -0.200 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.91	14.73	13.45	13.46	279,092	-0.79(-5.54%)
Apr 28, 2022	14.15	14.71	13.23	14.25	440,614	+0.45(+3.26%)
Apr 27, 2022	13.73	14.34	13.51	13.80	470,116	-0.28(-1.99%)
Apr 26, 2022	15.25	15.57	13.98	14.08	552,149	-1.28(-8.33%)
Apr 25, 2022	14.85	15.55	14.51	15.36	352,098	+0.37(+2.47%)
Apr 22, 2022	15.37	15.75	14.92	14.99	377,551	-0.41(-2.66%)
Apr 21, 2022	16.21	16.21	15.24	15.40	406,717	-0.76(-4.70%)
Apr 20, 2022	16.06	16.54	15.44	16.16	262,699	+0.30(+1.89%)
Apr 19, 2022	15.57	15.93	15.20	15.86	266,163	+0.25(+1.60%)
Apr 18, 2022	16.93	17.06	15.12	15.61	426,524	-1.22(-7.25%)
Apr 14, 2022	16.73	17.35	16.45	16.83	475,943	-0.01(-0.06%)
Apr 13, 2022	16.02	17.10	16.02	16.84	382,287	+0.81(+5.05%)
Apr 12, 2022	16.28	16.78	15.63	16.03	291,444	+0.08(+0.50%)
Apr 11, 2022	16.38	16.63	15.85	15.95	545,565	-0.83(-4.95%)
Apr 08, 2022	17.36	17.81	16.43	16.78	277,771	-0.70(-4.00%)
Apr 07, 2022	17.76	18.18	17.00	17.48	313,454	-0.50(-2.78%)
Apr 06, 2022	17.82	18.16	16.99	17.98	399,588	-0.09(-0.50%)
Apr 05, 2022	18.65	19.33	17.98	18.07	476,303	-0.74(-3.93%)
Apr 04, 2022	18.35	18.91	17.63	18.81	376,970	+0.64(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.