Indicators

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.560	1.620	1.470	1.540	88,685	-0.02(-1.28%)
Apr 28, 2022	1.600	1.620	1.488	1.560	162,810	+0.08(+5.41%)
Apr 27, 2022	1.500	1.650	1.460	1.480	73,451	-0.02(-1.33%)
Apr 26, 2022	1.700	1.700	1.500	1.500	174,233	-0.20(-11.76%)
Apr 25, 2022	1.680	1.760	1.620	1.700	110,725	-0.06(-3.41%)
Apr 22, 2022	1.780	1.800	1.640	1.760	88,633	+0.03(+1.73%)
Apr 21, 2022	1.850	1.900	1.680	1.730	332,574	-0.14(-7.49%)
Apr 20, 2022	2.060	2.130	1.860	1.870	333,436	-0.23(-10.95%)
Apr 19, 2022	2.100	2.250	2.060	2.100	173,719	-0.04(-1.87%)
Apr 18, 2022	2.540	2.610	2.010	2.140	689,134	-0.52(-19.55%)
Apr 14, 2022	2.850	2.850	2.650	2.660	301,987	-0.12(-4.32%)
Apr 13, 2022	2.800	2.840	2.720	2.780	89,535	-0.01(-0.36%)
Apr 12, 2022	2.830	2.890	2.720	2.790	94,863	+0.02(+0.72%)
Apr 11, 2022	2.720	2.900	2.700	2.770	120,490	+0.00(+0.00%)
Apr 08, 2022	2.760	2.820	2.679	2.770	172,828	-0.08(-2.81%)
Apr 07, 2022	2.760	2.863	2.600	2.850	290,115	+0.16(+5.95%)
Apr 06, 2022	2.960	2.985	2.600	2.690	570,059	-0.31(-10.33%)
Apr 05, 2022	3.310	3.319	2.940	3.000	679,717	-0.36(-10.71%)
Apr 04, 2022	3.400	3.400	3.240	3.360	513,800	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.