Indicators

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.840	2.910	2.761	2.850	36,956	+0.00(+0.00%)
Feb 25, 2022	3.000	2.913	2.770	2.850	41,296	-0.09(-3.06%)
Feb 24, 2022	2.500	2.960	2.400	2.940	79,787	+0.28(+10.53%)
Feb 23, 2022	2.840	2.870	2.650	2.660	52,022	-0.13(-4.66%)
Feb 22, 2022	2.800	2.900	2.780	2.790	79,324	-0.05(-1.76%)
Feb 18, 2022				2.840	0	-0.12(-4.05%)
Feb 17, 2022	3.140	3.140	2.890	2.960	167,006	-0.07(-2.31%)
Feb 16, 2022	3.240	3.370	3.020	3.030	578,185	-0.18(-5.61%)
Feb 15, 2022	3.220	3.295	3.160	3.210	115,071	+0.03(+0.94%)
Feb 14, 2022	3.300	3.520	3.160	3.180	168,246	-0.19(-5.64%)
Feb 11, 2022	3.580	3.720	3.291	3.370	158,177	-0.25(-6.91%)
Feb 10, 2022	3.640	3.960	3.420	3.620	253,001	-0.05(-1.36%)
Feb 09, 2022	3.860	4.078	3.620	3.670	345,258	-0.20(-5.17%)
Feb 08, 2022	4.000	4.200	3.810	3.870	263,785	-0.20(-4.91%)
Feb 07, 2022	4.030	4.420	3.934	4.070	966,876	+0.04(+0.99%)
Feb 04, 2022	3.640	4.080	3.530	4.030	1,280,678	+0.21(+5.50%)
Feb 03, 2022	3.480	3.950		3.820	2,122,009	+0.00(+0.00%)
Feb 02, 2022	3.340	4.050	3.300	3.820	22,000,938	+0.76(+24.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.