Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Space Inc Cl. A (NQ: ASTR )

0.6810 +0.0208 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.448 10.01 9.165 9.165 162,063 -0.19(-2.00%)
Sep 29, 2022 10.35 10.42 9.318 9.352 256,233 -0.87(-8.52%)
Sep 28, 2022 9.450 10.36 9.450 10.22 410,582 +0.90(+9.69%)
Sep 27, 2022 9.600 10.05 9.300 9.321 258,196 +0.30(+3.36%)
Sep 26, 2022 9.600 10.05 9.018 9.018 256,589 -0.71(-7.27%)
Sep 23, 2022 9.000 9.750 8.998 9.725 446,001 +0.54(+5.83%)
Sep 22, 2022 10.38 10.45 9.150 9.189 599,893 -1.22(-11.74%)
Sep 21, 2022 10.95 11.05 10.35 10.41 297,702 -0.39(-3.60%)
Sep 20, 2022 10.68 11.10 10.35 10.80 349,925 -0.30(-2.69%)
Sep 19, 2022 11.25 11.65 10.66 11.10 336,993 -0.15(-1.29%)
Sep 16, 2022 11.43 11.85 10.80 11.24 1,638,928 -0.31(-2.71%)
Sep 15, 2022 11.70 12.29 11.27 11.56 583,614 -0.21(-1.82%)
Sep 14, 2022 11.55 11.77 10.95 11.77 760,729 +0.33(+2.87%)
Sep 13, 2022 11.85 12.15 11.40 11.44 588,505 -1.27(-10.01%)
Sep 12, 2022 12.00 13.12 11.65 12.72 880,633 +0.82(+6.86%)
Sep 09, 2022 11.55 12.38 11.44 11.90 636,625 +0.47(+4.11%)
Sep 08, 2022 11.32 11.92 10.80 11.43 716,099 -0.04(-0.39%)
Sep 07, 2022 11.64 12.00 11.25 11.48 798,588 -0.46(-3.86%)
Sep 06, 2022 11.93 11.98 11.40 11.94 278,469 +0.02(+0.20%)
Sep 02, 2022 12.16 12.51 11.70 11.91 375,527 -0.33(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.