Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6517 -0.0083 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.30	22.05	20.70	21.45	107,662	+0.30(+1.42%)
Jul 28, 2022	20.70	21.38	19.95	21.15	97,285	+0.30(+1.44%)
Jul 27, 2022	20.40	20.85	19.95	20.85	100,916	+0.90(+4.51%)
Jul 26, 2022	20.10	20.70	19.43	19.95	152,472	-0.15(-0.75%)
Jul 25, 2022	20.40	20.70	19.80	20.10	75,993	-0.15(-0.74%)
Jul 22, 2022	22.05	22.20	19.80	20.25	153,223	-2.10(-9.40%)
Jul 21, 2022	22.65	23.10	22.20	22.35	107,616	-0.60(-2.61%)
Jul 20, 2022	22.20	23.40	22.05	22.95	161,502	+0.90(+4.08%)
Jul 19, 2022	21.30	22.35	21.07	22.05	67,234	+1.05(+5.00%)
Jul 18, 2022	20.55	22.95	20.25	21.00	173,006	+0.90(+4.48%)
Jul 15, 2022	20.25	20.25	19.05	20.10	91,620	+0.45(+2.29%)
Jul 14, 2022	19.95	20.10	18.90	19.65	133,080	-0.75(-3.68%)
Jul 13, 2022	19.50	20.70	19.20	20.40	169,166	+0.30(+1.49%)
Jul 12, 2022	19.35	20.25	19.20	20.10	109,228	+0.90(+4.69%)
Jul 11, 2022	21.45	21.49	19.05	19.20	149,785	-2.25(-10.49%)
Jul 08, 2022	21.00	21.75	20.10	21.45	202,421	+0.60(+2.88%)
Jul 07, 2022	19.95	21.60	19.95	20.85	183,366	+0.75(+3.73%)
Jul 06, 2022	20.10	20.85	19.65	20.10	110,718	+0.15(+0.75%)
Jul 05, 2022	19.50	20.25	18.47	19.95	140,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.