Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.920 9.920 9.860 9.890 3,936 +0.03(+0.30%)
Mar 30, 2022 9.860 9.900 9.860 9.860 2,043 -0.04(-0.40%)
Mar 29, 2022 9.890 9.930 9.860 9.900 3,562 +0.01(+0.10%)
Mar 28, 2022 9.890 9.915 9.890 9.890 11,135 -0.06(-0.58%)
Mar 25, 2022 9.950 9.950 9.870 9.947 32,956 +0.05(+0.48%)
Mar 24, 2022 9.890 9.900 9.890 9.900 9,141 +0.00(+0.00%)
Mar 23, 2022 9.880 9.900 9.880 9.900 27,471 -0.01(-0.10%)
Mar 22, 2022 9.900 9.910 9.870 9.910 19,323 +0.00(+0.00%)
Mar 21, 2022 9.870 9.910 9.870 9.910 15,646 +0.03(+0.30%)
Mar 18, 2022 9.920 10.10 9.870 9.880 9,244 +0.02(+0.20%)
Mar 17, 2022 9.860 9.934 9.860 9.860 1,443 -0.01(-0.10%)
Mar 16, 2022 9.870 9.890 9.860 9.870 792,760 +0.00(+0.00%)
Mar 15, 2022 9.860 9.880 9.860 9.870 14,796 -0.02(-0.20%)
Mar 14, 2022 9.860 9.950 9.860 9.890 19,158 -0.06(-0.60%)
Mar 11, 2022 9.880 10.03 9.870 9.950 37,065 +0.09(+0.91%)
Mar 10, 2022 9.850 9.863 9.850 9.860 3,096 -0.02(-0.20%)
Mar 09, 2022 9.880 9.880 9.859 9.880 19,519 +0.02(+0.20%)
Mar 08, 2022 9.860 9.860 9.856 9.860 2,713 +0.00(+0.00%)
Mar 07, 2022 9.869 9.869 9.850 9.860 19,992 +0.00(+0.02%)
Mar 04, 2022 9.858 9.885 9.851 9.858 1,643 -0.00(-0.02%)
Mar 03, 2022 9.860 9.875 9.860 9.860 976 +0.00(+0.00%)
Mar 02, 2022 9.850 9.920 9.850 9.860 47,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.