Indicators

Mawson Infrastructure Group Inc (NQ: MIGI )

1.140 -0.120 (-9.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.36	24.36	22.35	23.10	9,310	-1.98(-7.89%)
Apr 28, 2022	25.20	25.20	23.16	25.08	5,854	-0.12(-0.48%)
Apr 27, 2022	24.18	25.26	24.18	25.20	9,815	+1.68(+7.14%)
Apr 26, 2022	24.00	24.36	22.74	23.52	6,566	-0.18(-0.76%)
Apr 25, 2022	22.08	24.06	22.08	23.70	15,895	+1.32(+5.90%)
Apr 22, 2022	24.30	24.70	21.96	22.38	19,767	-1.80(-7.44%)
Apr 21, 2022	26.22	27.60	24.18	24.18	20,095	-1.92(-7.36%)
Apr 20, 2022	24.24	27.53	22.68	26.10	26,168	+1.86(+7.67%)
Apr 19, 2022	29.10	29.10	23.10	24.24	49,612	-5.58(-18.71%)
Apr 18, 2022	26.52	31.80	25.71	29.82	36,518	+2.82(+10.44%)
Apr 14, 2022	25.44	28.08	24.60	27.00	15,190	+1.50(+5.88%)
Apr 13, 2022	25.50	26.64	24.00	25.50	12,883	-0.36(-1.39%)
Apr 12, 2022	26.82	27.66	24.96	25.86	8,549	+0.12(+0.47%)
Apr 11, 2022	24.06	26.52	24.00	25.74	14,314	+0.72(+2.88%)
Apr 08, 2022	27.18	27.72	24.66	25.02	16,159	-2.94(-10.52%)
Apr 07, 2022	27.90	28.80	26.46	27.96	13,502	-0.18(-0.64%)
Apr 06, 2022	30.48	31.08	27.84	28.14	23,653	-3.00(-9.63%)
Apr 05, 2022	33.06	33.48	30.27	31.14	13,679	-2.64(-7.82%)
Apr 04, 2022	31.14	33.78	30.00	33.78	63,927	+3.54(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.