Indicators

Aersale Corp (NQ: ASLE )

6.940 +0.360 (+5.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.80	15.16	14.43	14.48	59,772	-0.34(-2.29%)
Apr 28, 2022	14.71	14.96	14.24	14.82	49,349	+0.34(+2.35%)
Apr 27, 2022	14.41	14.65	14.10	14.48	71,492	+0.03(+0.21%)
Apr 26, 2022	14.92	15.07	14.37	14.45	43,095	-0.67(-4.43%)
Apr 25, 2022	15.04	15.14	14.50	15.12	68,409	-0.03(-0.20%)
Apr 22, 2022	15.99	16.09	15.11	15.15	85,880	-0.88(-5.49%)
Apr 21, 2022	16.65	16.79	15.95	16.03	52,510	-0.40(-2.43%)
Apr 20, 2022	16.71	16.94	16.35	16.43	142,172	-0.30(-1.79%)
Apr 19, 2022	16.00	16.76	16.00	16.73	55,173	+0.70(+4.37%)
Apr 18, 2022	15.60	16.13	15.60	16.03	70,316	+0.28(+1.78%)
Apr 14, 2022	15.90	15.91	15.57	15.75	57,103	-0.02(-0.13%)
Apr 13, 2022	15.49	15.95	15.49	15.77	52,205	+0.05(+0.32%)
Apr 12, 2022	15.70	15.97	15.33	15.72	52,346	+0.20(+1.29%)
Apr 11, 2022	15.46	15.73	15.40	15.52	72,128	-0.01(-0.06%)
Apr 08, 2022	15.87	15.89	15.48	15.53	44,507	-0.42(-2.63%)
Apr 07, 2022	15.53	16.00	15.53	15.95	57,306	+0.40(+2.57%)
Apr 06, 2022	15.50	15.78	15.32	15.55	64,144	-0.07(-0.45%)
Apr 05, 2022	16.26	16.49	15.57	15.62	65,266	-0.68(-4.17%)
Apr 04, 2022	16.31	16.50	16.12	16.30	68,566	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.