Indicators

Aersale Corp (NQ: ASLE )

6.940 +0.360 (+5.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.12	14.32		14.23	148,691	+1.00(+7.56%)
Jan 28, 2022	13.81	13.81	13.02	13.23	147,131	-0.42(-3.08%)
Jan 27, 2022	14.27	14.29	13.52	13.65	139,867	-0.53(-3.74%)
Jan 26, 2022	14.44	14.73	13.91	14.18	142,542	-0.05(-0.35%)
Jan 25, 2022	14.38	14.62	13.99	14.23	165,452	-0.18(-1.25%)
Jan 24, 2022	14.00	14.47	13.79	14.41	194,541	+0.00(+0.00%)
Jan 21, 2022	14.78	14.87	14.32	14.41	183,481	-0.50(-3.35%)
Jan 20, 2022	15.20	15.49	14.85	14.91	86,220	-0.07(-0.47%)
Jan 19, 2022	15.46	15.53	14.94	14.98	103,931	-0.42(-2.73%)
Jan 18, 2022	15.39	15.59	15.00	15.40	108,714	-0.19(-1.22%)
Jan 14, 2022				15.59	0	-0.22(-1.39%)
Jan 13, 2022	16.00	16.17	15.68	15.81	69,050	-0.21(-1.31%)
Jan 12, 2022	16.39	16.58	15.97	16.02	136,864	-0.26(-1.60%)
Jan 11, 2022	15.75	16.50	15.69	16.28	85,826	+0.42(+2.65%)
Jan 10, 2022	15.68	16.01	15.17	15.86	116,737	+0.15(+0.95%)
Jan 07, 2022	16.22	16.29	15.63	15.71	137,859	-0.46(-2.84%)
Jan 06, 2022	16.65	16.88	16.14	16.17	173,595	-0.78(-4.60%)
Jan 05, 2022	17.58	17.80	16.91	16.95	102,657	-0.71(-4.02%)
Jan 04, 2022	17.70	18.31	17.62	17.66	128,665	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.