Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.6885 +0.0335 (+5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.100 1.120 1.070 1.100 34,657 +0.04(+3.77%)
Sep 29, 2022 1.100 1.120 1.060 1.060 53,149 -0.04(-3.64%)
Sep 28, 2022 1.060 1.140 1.060 1.100 65,443 +0.04(+3.77%)
Sep 27, 2022 1.080 1.150 1.020 1.060 39,446 +0.06(+6.00%)
Sep 26, 2022 1.090 1.100 0.9800 1.000 125,965 -0.06(-5.66%)
Sep 23, 2022 1.120 1.150 1.030 1.060 132,740 -0.04(-3.64%)
Sep 22, 2022 1.140 1.140 1.070 1.100 58,553 -0.03(-2.65%)
Sep 21, 2022 1.150 1.170 1.120 1.130 63,305 -0.01(-0.88%)
Sep 20, 2022 1.150 1.170 1.120 1.140 81,077 -0.02(-1.72%)
Sep 19, 2022 1.190 1.210 1.130 1.160 102,843 -0.01(-0.85%)
Sep 16, 2022 1.300 1.310 1.150 1.170 331,266 -0.16(-12.03%)
Sep 15, 2022 1.343 1.343 1.290 1.330 31,133 -0.01(-0.75%)
Sep 14, 2022 1.370 1.370 1.310 1.340 40,772 -0.05(-3.60%)
Sep 13, 2022 1.300 1.400 1.220 1.390 99,388 +0.04(+2.96%)
Sep 12, 2022 1.300 1.370 1.260 1.350 73,421 +0.03(+2.27%)
Sep 09, 2022 1.280 1.357 1.230 1.320 135,616 +0.02(+1.54%)
Sep 08, 2022 1.170 1.350 1.170 1.300 78,245 +0.11(+9.24%)
Sep 07, 2022 1.190 1.220 1.170 1.190 84,680 -0.02(-1.65%)
Sep 06, 2022 1.190 1.270 1.190 1.210 63,091 -0.01(-0.82%)
Sep 02, 2022 1.200 1.240 1.160 1.220 101,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.