Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.7575 -0.0190 (-2.45%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.800			3.190	1,953,675	+0.43(+15.58%)
Jan 28, 2022	2.740	2.875	2.670	2.760	861,176	+0.01(+0.36%)
Jan 27, 2022	2.850	2.940	2.710	2.750	356,258	-0.09(-3.17%)
Jan 26, 2022	3.000	3.180	2.820	2.840	468,519	-0.07(-2.41%)
Jan 25, 2022	2.990	3.100	2.850	2.910	578,001	-0.19(-6.13%)
Jan 24, 2022	2.960	3.180	2.840	3.100	743,524	+0.07(+2.31%)
Jan 21, 2022	3.030	3.190	2.960	3.030	552,104	-0.02(-0.66%)
Jan 20, 2022	3.050	3.200	3.000	3.050	628,950	+0.01(+0.33%)
Jan 19, 2022	3.180	3.380	3.010	3.040	861,248	-0.12(-3.80%)
Jan 18, 2022	3.300	3.393	3.110	3.160	559,177	-0.24(-7.06%)
Jan 14, 2022				3.400	0	+0.07(+2.10%)
Jan 13, 2022	3.820	3.840	3.330	3.330	936,025	-0.43(-11.44%)
Jan 12, 2022	3.980	4.020	3.710	3.760	518,244	-0.21(-5.29%)
Jan 11, 2022	3.820	4.143	3.600	3.970	1,395,292	+0.24(+6.43%)
Jan 10, 2022	3.600	3.950	3.550	3.730	659,415	-0.18(-4.60%)
Jan 07, 2022	4.450	4.451	3.880	3.910	1,739,555	-0.68(-14.81%)
Jan 06, 2022	6.700	6.700	4.340	4.590	3,580,581	-6.02(-56.74%)
Jan 05, 2022	11.70	11.82	10.32	10.61	116,586	-1.19(-10.08%)
Jan 04, 2022	12.18	12.18	11.52	11.80	71,337	-0.40(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.