Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.210 +0.120 (+11.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.320 1.670 1.320 1.570 519,802 +0.25(+18.94%)
Oct 28, 2022 1.280 1.330 1.200 1.320 191,043 +0.07(+5.60%)
Oct 27, 2022 1.170 1.280 1.170 1.250 366,495 +0.08(+7.07%)
Oct 26, 2022 1.170 1.204 1.150 1.167 76,666 -0.00(-0.21%)
Oct 25, 2022 1.070 1.200 1.060 1.170 375,440 +0.12(+11.43%)
Oct 24, 2022 1.020 1.070 1.020 1.050 104,312 +0.00(+0.00%)
Oct 21, 2022 1.000 1.070 1.000 1.050 78,529 +0.02(+1.94%)
Oct 20, 2022 1.050 1.050 1.010 1.030 58,860 -0.02(-1.90%)
Oct 19, 2022 1.040 1.070 1.030 1.050 86,150 +0.00(+0.00%)
Oct 18, 2022 1.060 1.100 1.035 1.050 146,781 -0.01(-0.94%)
Oct 17, 2022 1.000 1.060 1.000 1.060 75,798 +0.03(+2.91%)
Oct 14, 2022 0.9800 1.060 0.9800 1.030 185,555 +0.02(+1.98%)
Oct 13, 2022 1.060 1.070 0.9800 1.010 160,356 -0.05(-4.72%)
Oct 12, 2022 1.040 1.070 1.020 1.060 141,852 +0.02(+1.92%)
Oct 11, 2022 1.050 1.050 1.013 1.040 121,584 -0.01(-0.95%)
Oct 10, 2022 1.020 1.078 0.9901 1.050 132,849 +0.04(+3.95%)
Oct 07, 2022 1.020 1.090 1.010 1.010 252,146 -0.02(-1.93%)
Oct 06, 2022 0.9800 1.060 0.9700 1.030 183,538 +0.04(+4.05%)
Oct 05, 2022 0.9200 0.9900 0.8801 0.9899 506,296 +0.07(+7.09%)
Oct 04, 2022 0.9340 0.9390 0.8690 0.9244 219,299 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.