Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.7000 -0.0114 (-1.60%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.250	1.350	1.240	1.350	42,936	+0.05(+3.85%)
Feb 25, 2022	1.260	1.302	1.230	1.300	31,107	+0.05(+4.00%)
Feb 24, 2022	1.280	1.280	1.230	1.250	48,094	-0.05(-3.85%)
Feb 23, 2022	1.300	1.335	1.280	1.300	37,088	+0.02(+1.56%)
Feb 22, 2022	1.300	1.300	1.220	1.280	24,276	-0.01(-0.78%)
Feb 18, 2022				1.290	0	-0.01(-0.77%)
Feb 17, 2022	1.420	1.430	1.270	1.300	71,703	-0.11(-7.80%)
Feb 16, 2022	1.390	1.450	1.350	1.410	45,639	+0.09(+6.82%)
Feb 15, 2022	1.330	1.400	1.320	1.320	50,789	-0.06(-4.35%)
Feb 14, 2022	1.430	1.450	1.250	1.380	41,373	-0.05(-3.50%)
Feb 11, 2022	1.370	1.590	1.370	1.430	62,340	+0.05(+3.62%)
Feb 10, 2022	1.360	1.410	1.351	1.380	35,168	+0.03(+2.22%)
Feb 09, 2022	1.330	1.370	1.330	1.350	61,460	+0.06(+4.65%)
Feb 08, 2022	1.240	1.290	1.220	1.290	27,171	+0.04(+3.20%)
Feb 07, 2022	1.230	1.250	1.210	1.250	30,535	+0.03(+2.46%)
Feb 04, 2022	1.210	1.260	1.210	1.220	28,561	+0.01(+0.83%)
Feb 03, 2022	1.240		1.210	1.210	19,576	-0.02(-1.63%)
Feb 02, 2022	1.240	1.270	1.210	1.230	27,087	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.