Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.8800 +0.0277 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.200			1.230	46,817	+0.07(+6.03%)
Jan 28, 2022	1.120	1.230	1.120	1.160	72,628	-0.01(-0.85%)
Jan 27, 2022	1.200	1.200	1.110	1.170	42,747	+0.00(+0.00%)
Jan 26, 2022	1.122	1.214	1.122	1.170	37,935	+0.05(+4.93%)
Jan 25, 2022	1.090	1.150	1.060	1.115	43,181	+0.00(+0.45%)
Jan 24, 2022	1.190	1.215	1.050	1.110	199,457	-0.08(-6.72%)
Jan 21, 2022	1.340	1.350	1.170	1.190	122,278	-0.13(-9.85%)
Jan 20, 2022	1.323	1.368	1.257	1.320	51,021	+0.08(+6.45%)
Jan 19, 2022	1.349	1.349	1.220	1.240	64,323	-0.07(-5.34%)
Jan 18, 2022	1.330	1.350	1.220	1.310	91,255	+0.05(+3.97%)
Jan 14, 2022				1.260	0	-0.05(-3.82%)
Jan 13, 2022	1.380	1.420	1.310	1.310	72,335	-0.09(-6.43%)
Jan 12, 2022	1.460	1.480	1.380	1.400	63,112	-0.03(-2.10%)
Jan 11, 2022	1.427	1.464	1.390	1.430	17,263	+0.05(+3.62%)
Jan 10, 2022	1.440	1.440	1.360	1.380	42,051	-0.05(-3.33%)
Jan 07, 2022	1.470	1.470	1.400	1.427	50,946	-0.01(-0.87%)
Jan 06, 2022	1.450	1.530	1.422	1.440	53,191	+0.00(+0.00%)
Jan 05, 2022	1.500	1.570	1.420	1.440	66,601	-0.01(-0.69%)
Jan 04, 2022	1.600	1.700	1.430	1.450	538,472	-0.13(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.