Indicators

The Pennant Group Inc (NQ: PNTG )

23.68 +0.56 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.21	16.98	15.73	16.39	122,031	-0.10(-0.61%)
Apr 28, 2022	16.87	17.02	15.85	16.49	100,441	-0.16(-0.96%)
Apr 27, 2022	18.30	18.30	16.44	16.65	118,706	-1.74(-9.46%)
Apr 26, 2022	18.74	18.96	18.30	18.39	145,302	-0.66(-3.46%)
Apr 25, 2022	18.25	19.33	17.92	19.05	244,935	+0.61(+3.31%)
Apr 22, 2022	18.69	18.82	17.91	18.44	353,946	-0.45(-2.38%)
Apr 21, 2022	18.69	19.29	18.57	18.89	167,137	+0.36(+1.94%)
Apr 20, 2022	17.86	19.22	17.65	18.53	250,938	+0.92(+5.22%)
Apr 19, 2022	16.50	17.89	16.46	17.61	258,104	+1.21(+7.38%)
Apr 18, 2022	17.31	17.76	16.33	16.40	163,605	-0.52(-3.07%)
Apr 14, 2022	16.78	17.05	16.47	16.92	91,734	+0.25(+1.50%)
Apr 13, 2022	16.83	17.11	16.49	16.67	158,913	+0.01(+0.06%)
Apr 12, 2022	17.65	17.83	16.55	16.66	165,816	-0.61(-3.53%)
Apr 11, 2022	17.87	18.20	17.18	17.27	154,246	-0.68(-3.79%)
Apr 08, 2022	18.14	18.32	17.55	17.95	218,191	-0.17(-0.94%)
Apr 07, 2022	18.37	18.72	17.60	18.12	191,716	-0.12(-0.66%)
Apr 06, 2022	18.13	18.32	17.48	18.24	106,679	-0.09(-0.49%)
Apr 05, 2022	19.15	20.28	18.23	18.33	173,881	-1.12(-5.76%)
Apr 04, 2022	19.16	19.89	18.85	19.45	330,742	+0.24(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.