Indicators

Mmtec Inc (NQ: MTC )

3.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.800	6.300	5.800	6.110	4,279	+0.31(+5.34%)
Jan 28, 2022	5.965	6.200	5.730	5.800	2,568	+0.07(+1.22%)
Jan 27, 2022	5.802	5.901	5.730	5.730	1,389	+0.01(+0.17%)
Jan 26, 2022	6.080	6.272	5.638	5.720	7,733	+0.02(+0.35%)
Jan 25, 2022	5.700	5.948	5.512	5.700	5,092	+0.00(+0.00%)
Jan 24, 2022	6.002	6.052	5.500	5.700	6,657	-0.32(-5.32%)
Jan 21, 2022	6.600	6.700	6.020	6.020	10,860	-0.28(-4.46%)
Jan 20, 2022	6.752	6.900	6.089	6.301	6,208	-0.30(-4.53%)
Jan 19, 2022	7.520	7.520	6.500	6.600	6,856	-0.70(-9.63%)
Jan 18, 2022	6.710	7.997	6.403	7.303	12,956	+0.58(+8.71%)
Jan 14, 2022				6.718	0	+0.12(+1.79%)
Jan 13, 2022	6.400	6.800	6.082	6.600	16,887	+0.20(+3.12%)
Jan 12, 2022	6.540	6.785	6.150	6.400	3,942	-0.21(-3.18%)
Jan 11, 2022	6.005	6.700	6.005	6.610	10,419	+0.51(+8.34%)
Jan 10, 2022	5.696	6.300	5.696	6.101	4,244	+0.18(+3.02%)
Jan 07, 2022	6.490	6.490	5.745	5.922	8,477	-0.32(-5.11%)
Jan 06, 2022	6.321	6.410	6.022	6.241	10,346	-0.26(-3.97%)
Jan 05, 2022	7.005	7.103	6.321	6.499	14,466	-0.70(-9.74%)
Jan 04, 2022	7.500	7.500	7.000	7.200	1,765	+0.20(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.