Indicators

HF Foods Group Inc (NQ: HFFG )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.010	6.040	5.785	5.840	32,112	-0.31(-5.04%)
Apr 28, 2022	5.990	6.190	5.849	6.150	27,634	+0.25(+4.24%)
Apr 27, 2022	5.840	6.080	5.735	5.900	30,308	+0.07(+1.20%)
Apr 26, 2022	6.070	6.090	5.750	5.830	72,048	-0.34(-5.51%)
Apr 25, 2022	6.010	6.180	6.000	6.170	37,783	+0.15(+2.49%)
Apr 22, 2022	6.090	6.215	5.965	6.020	69,799	-0.10(-1.63%)
Apr 21, 2022	6.170	6.250	5.920	6.120	53,709	+0.06(+0.99%)
Apr 20, 2022	6.110	6.110	5.810	6.060	38,318	+0.04(+0.66%)
Apr 19, 2022	6.000	6.170	5.980	6.020	32,632	+0.03(+0.50%)
Apr 18, 2022	6.240	6.240	5.925	5.990	39,819	-0.07(-1.16%)
Apr 14, 2022	6.270	6.390	6.010	6.060	49,470	-0.17(-2.73%)
Apr 13, 2022	6.150	6.290	6.050	6.230	70,711	+0.05(+0.81%)
Apr 12, 2022	6.160	6.390	6.035	6.180	66,321	+0.02(+0.32%)
Apr 11, 2022	6.270	6.400	6.110	6.160	40,346	-0.16(-2.53%)
Apr 08, 2022	6.290	6.370	6.110	6.320	53,204	+0.00(+0.00%)
Apr 07, 2022	6.470	6.470	6.210	6.320	71,329	-0.10(-1.56%)
Apr 06, 2022	6.630	6.630	6.340	6.420	67,889	-0.24(-3.60%)
Apr 05, 2022	6.840	6.990	6.510	6.660	64,348	-0.08(-1.19%)
Apr 04, 2022	6.650	6.750	6.520	6.740	45,417	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.