Indicators

Focus Universal Inc (NQ: FCUV )

0.2990 +0.0094 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.393	5.227		5.227	38,808	+0.85(+19.51%)
Jan 28, 2022	4.380	4.380	4.147	4.373	28,978	-0.02(-0.46%)
Jan 27, 2022	4.500	4.533	4.247	4.393	32,458	-0.15(-3.37%)
Jan 26, 2022	4.460	4.800	4.433	4.547	81,714	+0.23(+5.25%)
Jan 25, 2022	4.380	4.463	4.267	4.320	21,417	-0.17(-3.86%)
Jan 24, 2022	4.033	4.553	3.933	4.493	73,143	+0.37(+9.06%)
Jan 21, 2022	4.427	4.513	3.980	4.120	50,730	-0.31(-6.93%)
Jan 20, 2022	4.720	5.193	4.427	4.427	83,814	-0.20(-4.32%)
Jan 19, 2022	4.980	5.123	4.587	4.627	60,613	-0.30(-6.09%)
Jan 18, 2022	5.233	5.287	4.907	4.927	61,480	-0.45(-8.43%)
Jan 14, 2022				5.380	0	+0.08(+1.51%)
Jan 13, 2022	5.640	5.860	5.240	5.300	112,914	-0.29(-5.24%)
Jan 12, 2022	5.847	5.920	5.333	5.593	40,402	-0.19(-3.34%)
Jan 11, 2022	5.267	5.887	5.260	5.787	81,373	+0.51(+9.73%)
Jan 10, 2022	5.943	5.943	5.200	5.273	91,428	-0.59(-10.11%)
Jan 07, 2022	5.993	6.020	5.700	5.867	64,654	-0.14(-2.33%)
Jan 06, 2022	5.940	6.357	5.807	6.007	38,059	+0.09(+1.46%)
Jan 05, 2022	5.727	6.000	5.727	5.920	31,815	+0.05(+0.91%)
Jan 04, 2022	6.100	6.150	5.800	5.867	59,913	-0.28(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.