Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.040 6.210 5.740 5.790 777,497 -0.20(-3.34%)
Sep 29, 2022 5.790 6.000 5.610 5.990 644,089 -0.01(-0.17%)
Sep 28, 2022 5.780 6.110 5.675 6.000 608,650 +0.22(+3.81%)
Sep 27, 2022 5.730 5.870 5.610 5.780 753,623 +0.13(+2.30%)
Sep 26, 2022 5.750 6.000 5.640 5.650 732,572 -0.24(-4.07%)
Sep 23, 2022 6.400 6.400 5.690 5.890 1,186,543 -0.68(-10.35%)
Sep 22, 2022 7.220 7.230 6.500 6.570 832,567 -0.66(-9.13%)
Sep 21, 2022 7.280 7.580 7.220 7.230 729,401 -0.05(-0.69%)
Sep 20, 2022 7.360 7.510 7.260 7.280 536,588 -0.17(-2.28%)
Sep 19, 2022 7.490 7.610 7.380 7.450 501,560 -0.15(-1.97%)
Sep 16, 2022 7.430 7.755 7.390 7.600 738,149 +0.00(+0.00%)
Sep 15, 2022 7.600 7.800 7.460 7.600 496,576 -0.10(-1.30%)
Sep 14, 2022 7.600 7.700 7.370 7.700 459,872 +0.14(+1.85%)
Sep 13, 2022 7.400 7.560 7.326 7.560 794,823 -0.22(-2.83%)
Sep 12, 2022 7.890 8.000 7.560 7.780 497,016 -0.11(-1.39%)
Sep 09, 2022 7.830 8.200 7.830 7.890 615,041 +0.15(+1.94%)
Sep 08, 2022 7.540 7.820 7.420 7.740 499,386 +0.07(+0.91%)
Sep 07, 2022 7.450 7.840 7.320 7.670 655,945 +0.21(+2.82%)
Sep 06, 2022 7.430 7.600 7.250 7.460 586,051 +0.05(+0.67%)
Sep 02, 2022 7.590 7.630 7.190 7.410 644,363 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.