Indicators

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.990	1.990	1.880	1.900	1,760,412	-0.07(-3.55%)
Jul 28, 2022	1.980	1.990	1.910	1.970	1,931,431	+0.00(+0.00%)
Jul 27, 2022	1.940	1.980	1.871	1.970	1,868,053	+0.05(+2.60%)
Jul 26, 2022	1.850	1.970	1.845	1.920	2,935,842	+0.07(+3.78%)
Jul 25, 2022	1.800	1.850	1.780	1.850	1,067,325	+0.05(+2.78%)
Jul 22, 2022	1.880	1.910	1.790	1.800	1,774,210	-0.08(-4.26%)
Jul 21, 2022	1.950	1.950	1.860	1.880	1,524,340	-0.06(-3.09%)
Jul 20, 2022	1.830	1.950	1.810	1.940	3,080,301	+0.10(+5.43%)
Jul 19, 2022	1.770	1.850	1.740	1.840	1,939,066	+0.11(+6.36%)
Jul 18, 2022	1.820	1.880	1.720	1.730	1,680,052	-0.09(-4.95%)
Jul 15, 2022	1.870	1.870	1.775	1.820	1,752,842	+0.00(+0.00%)
Jul 14, 2022	1.850	1.870	1.800	1.820	1,595,876	-0.03(-1.62%)
Jul 13, 2022	1.810	1.900	1.790	1.850	2,010,726	+0.01(+0.54%)
Jul 12, 2022	1.770	1.845	1.700	1.840	2,096,409	+0.07(+3.95%)
Jul 11, 2022	1.900	1.920	1.770	1.770	2,307,685	-0.16(-8.29%)
Jul 08, 2022	1.930	1.980	1.860	1.930	3,588,895	-0.04(-2.03%)
Jul 07, 2022	1.890	2.000	1.840	1.970	4,193,298	+0.11(+5.91%)
Jul 06, 2022	1.800	1.890	1.770	1.860	3,652,136	+0.05(+2.76%)
Jul 05, 2022	1.610	1.810	1.610	1.810	5,557,798	+0.14(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.