Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.150 +0.200 (+3.36%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.190 9.360 8.770 9.310 109,435 +0.03(+0.32%)
Jun 29, 2022 9.530 9.550 9.235 9.280 117,723 -0.15(-1.59%)
Jun 28, 2022 9.440 9.950 9.400 9.430 125,800 +0.15(+1.62%)
Jun 27, 2022 9.100 9.520 9.060 9.280 178,439 +0.27(+3.00%)
Jun 24, 2022 8.480 9.200 8.480 9.010 2,026,249 +0.64(+7.65%)
Jun 23, 2022 8.890 9.210 8.010 8.370 300,987 -0.41(-4.67%)
Jun 22, 2022 8.110 8.850 8.011 8.780 211,342 +0.58(+7.07%)
Jun 21, 2022 8.180 8.345 8.020 8.200 158,523 +0.22(+2.76%)
Jun 17, 2022 8.020 8.420 7.950 7.980 172,429 +0.02(+0.25%)
Jun 16, 2022 8.000 8.280 7.710 7.960 187,481 -0.19(-2.33%)
Jun 15, 2022 8.120 8.590 8.090 8.150 159,150 +0.07(+0.87%)
Jun 14, 2022 8.370 8.780 8.020 8.080 109,609 -0.29(-3.46%)
Jun 13, 2022 8.520 8.950 8.320 8.370 158,405 -0.36(-4.12%)
Jun 10, 2022 9.040 9.430 8.660 8.730 154,358 -0.44(-4.80%)
Jun 09, 2022 9.010 9.440 8.940 9.170 139,787 +0.17(+1.89%)
Jun 08, 2022 9.180 9.380 8.930 9.000 155,767 -0.15(-1.64%)
Jun 07, 2022 8.240 9.180 8.240 9.150 210,119 +0.88(+10.64%)
Jun 06, 2022 8.230 8.585 8.220 8.270 192,003 +0.16(+1.97%)
Jun 03, 2022 8.250 8.370 8.060 8.110 144,021 -0.15(-1.82%)
Jun 02, 2022 8.000 8.340 8.000 8.260 119,973 +0.32(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.