Indicators

Golar Lng Ltd (NQ: GLNG )

26.32 +0.43 (+1.66%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.46	17.10	16.36	16.62	2,911,064	+0.38(+2.35%)
Feb 25, 2022	15.28	16.28	15.68	16.23	2,148,435	+0.78(+5.07%)
Feb 24, 2022	15.38	15.67	14.21	15.45	2,223,089	+0.15(+1.00%)
Feb 23, 2022	15.10	15.57	14.78	15.30	1,926,280	+0.56(+3.82%)
Feb 22, 2022	14.70	14.97	14.49	14.73	1,522,025	+0.74(+5.32%)
Feb 18, 2022				13.99	0	-0.10(-0.68%)
Feb 17, 2022	13.66	14.42	13.58	14.09	437,314	-0.13(-0.94%)
Feb 16, 2022	14.15	14.33	14.12	14.22	557,258	+0.11(+0.81%)
Feb 15, 2022	13.60	14.11	13.60	14.10	731,708	+0.31(+2.21%)
Feb 14, 2022	14.29	14.30	13.73	13.80	646,579	-0.52(-3.60%)
Feb 11, 2022	13.96	14.35	13.96	14.31	1,193,718	+0.29(+2.04%)
Feb 10, 2022	13.67	14.25	13.44	14.03	748,519	+0.23(+1.66%)
Feb 09, 2022	13.67	13.88	13.46	13.80	904,206	+0.29(+2.12%)
Feb 08, 2022	13.95	14.02	13.46	13.51	810,285	-0.51(-3.61%)
Feb 07, 2022	14.00	14.15	13.86	14.02	621,969	+0.02(+0.14%)
Feb 04, 2022	13.62	14.10	13.46	14.00	560,792	+0.38(+2.81%)
Feb 03, 2022	13.88		13.61	13.62	697,233	-0.45(-3.19%)
Feb 02, 2022	14.32	14.79	13.80	14.07	1,402,166	-0.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.