Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1052	0.1068	0.1039	0.1053	49,000	+0.01(+6.04%)
Jul 27, 2022				0.0993	0	-0.00(-0.40%)
Jul 26, 2022	0.1009	0.1009	0.0972	0.0997	7,283	-0.00(-4.04%)
Jul 25, 2022	0.1108	0.1108	0.1039	0.1039	12,881	-0.01(-5.55%)
Jul 22, 2022	0.1100	0.1100	0.1100	0.1100	950	-0.00(-1.35%)
Jul 20, 2022				0.1115	0	-0.00(-1.50%)
Jul 19, 2022	0.1055	0.1132	0.1055	0.1132	708	+0.00(+2.91%)
Jul 18, 2022	0.1150	0.1179	0.1100	0.1100	26,950	+0.00(+0.00%)
Jul 15, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.92%)
Jul 14, 2022	0.1090	0.1090	0.1090	0.1090	12,635	-0.00(-2.68%)
Jul 13, 2022	0.1184	0.1184	0.1120	0.1120	902	-0.01(-5.80%)
Jul 12, 2022	0.1189	0.1189	0.1189	0.1189	400	+0.00(+3.57%)
Jul 11, 2022	0.1138	0.1189	0.1102	0.1148	8,900	+0.00(+0.26%)
Jul 08, 2022	0.1145	0.1145	0.1145	0.1145	2,000	+0.00(+1.15%)
Jul 07, 2022	0.1132	0.1132	0.1132	0.1132	400	+0.00(+2.26%)
Jul 06, 2022	0.1107	0.1107	0.1107	0.1107	2,480	+0.00(+0.64%)
Jul 05, 2022	0.1040	0.1219	0.1040	0.1100	12,000	-0.02(-13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.