Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Bitcoin Trust (OP: OBTC )

18.40 -0.53 (-2.80%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.150 3.290 3.150 3.290 28,841 +0.05(+1.54%)
Dec 29, 2022 3.280 3.280 3.020 3.240 21,395 +0.03(+0.93%)
Dec 28, 2022 3.440 3.440 3.060 3.210 40,060 -0.03(-0.93%)
Dec 27, 2022 3.410 3.580 3.240 3.240 36,135 -0.31(-8.73%)
Dec 23, 2022 3.458 3.840 3.440 3.550 6,780 +0.01(+0.42%)
Dec 22, 2022 3.425 3.570 3.410 3.535 17,363 +0.10(+3.06%)
Dec 21, 2022 3.410 3.480 3.410 3.430 10,139 -0.05(-1.44%)
Dec 20, 2022 3.420 3.570 3.400 3.480 24,257 -0.10(-2.79%)
Dec 19, 2022 3.370 4.220 3.210 3.580 35,769 +0.31(+9.65%)
Dec 16, 2022 3.330 3.340 3.200 3.265 21,464 -0.17(-4.81%)
Dec 15, 2022 3.750 3.750 3.420 3.430 29,448 -0.22(-6.03%)
Dec 14, 2022 3.530 3.781 3.510 3.650 19,739 +0.07(+1.88%)
Dec 13, 2022 3.650 3.715 3.550 3.583 8,255 +0.08(+2.36%)
Dec 12, 2022 3.530 3.670 3.490 3.500 18,994 -0.10(-2.78%)
Dec 09, 2022 3.640 3.680 3.562 3.600 3,862 -0.05(-1.30%)
Dec 08, 2022 3.680 3.680 3.540 3.647 10,680 +0.15(+4.21%)
Dec 07, 2022 3.680 3.810 3.500 3.500 9,846 -0.36(-9.39%)
Dec 06, 2022 4.500 4.550 3.650 3.862 66,705 -0.56(-12.61%)
Dec 05, 2022 4.530 4.537 4.410 4.420 23,791 +0.07(+1.61%)
Dec 02, 2022 4.060 4.460 4.050 4.350 44,823 +0.32(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.