Indicators

Sonoco Products Company (NY: SON )

59.92 -0.10 (-0.17%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.48	57.98	57.09	57.30	2,377,230	-0.19(-0.32%)
Apr 28, 2022	56.97	57.59	56.00	57.49	653,804	+0.78(+1.37%)
Apr 27, 2022	56.12	57.16	55.63	56.71	821,463	+0.92(+1.64%)
Apr 26, 2022	57.54	57.64	55.78	55.79	668,890	-1.73(-3.01%)
Apr 25, 2022	58.13	58.19	56.46	57.52	929,207	-0.78(-1.33%)
Apr 22, 2022	60.83	60.90	58.19	58.30	972,092	-3.54(-5.72%)
Apr 21, 2022	61.63	62.07	60.46	61.84	918,613	+0.83(+1.37%)
Apr 20, 2022	60.15	61.13	59.97	61.00	551,411	+1.22(+2.04%)
Apr 19, 2022	58.67	60.10	58.67	59.78	484,426	+1.36(+2.33%)
Apr 18, 2022	58.90	59.43	58.21	58.42	438,735	-0.42(-0.71%)
Apr 14, 2022	58.84	59.43	58.58	58.84	336,964	-0.02(-0.03%)
Apr 13, 2022	58.20	58.89	58.15	58.85	339,749	+0.38(+0.65%)
Apr 12, 2022	58.66	59.12	58.08	58.48	474,254	-0.19(-0.33%)
Apr 11, 2022	58.48	59.13	58.47	58.67	476,081	+0.34(+0.59%)
Apr 08, 2022	58.48	58.83	58.14	58.33	545,774	+0.11(+0.19%)
Apr 07, 2022	58.26	58.45	57.45	58.22	402,138	-0.05(-0.08%)
Apr 06, 2022	57.57	58.49	57.18	58.26	497,753	+0.56(+0.96%)
Apr 05, 2022	57.80	58.30	57.32	57.71	459,613	-0.20(-0.35%)
Apr 04, 2022	58.60	58.60	57.38	57.91	557,703	-1.05(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.