Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.358	9.460	9.136	9.164	8,002,233	-0.33(-3.52%)
Apr 28, 2022	9.470	9.544	9.256	9.498	8,632,879	+0.10(+1.09%)
Apr 27, 2022	9.377	9.498	9.242	9.396	12,358,734	-0.70(-6.89%)
Apr 26, 2022	10.22	10.34	9.980	10.09	11,215,765	-0.51(-4.81%)
Apr 25, 2022	10.59	10.65	10.27	10.60	7,410,445	-0.32(-2.97%)
Apr 22, 2022	11.17	11.21	10.85	10.93	9,169,972	-0.36(-3.20%)
Apr 21, 2022	11.58	11.63	11.22	11.29	9,353,090	+0.07(+0.66%)
Apr 20, 2022	11.31	11.34	11.16	11.21	6,239,105	+0.15(+1.34%)
Apr 19, 2022	10.94	11.10	10.93	11.06	4,387,705	+0.10(+0.93%)
Apr 18, 2022	10.86	11.06	10.84	10.96	2,666,294	+0.06(+0.60%)
Apr 14, 2022	11.02	11.06	10.84	10.90	5,515,759	-0.16(-1.43%)
Apr 13, 2022	10.74	11.06	10.71	11.06	5,103,642	+0.21(+1.97%)
Apr 12, 2022	11.00	11.09	10.76	10.84	12,234,207	-0.28(-2.50%)
Apr 11, 2022	12.01	12.17	11.07	11.12	22,490,786	-0.76(-6.40%)
Apr 08, 2022	11.77	11.97	11.77	11.88	3,636,538	+0.17(+1.42%)
Apr 07, 2022	11.79	11.86	11.50	11.71	5,773,518	+0.18(+1.53%)
Apr 06, 2022	11.50	11.61	11.37	11.54	5,005,432	-0.32(-2.74%)
Apr 05, 2022	12.03	12.05	11.83	11.86	3,692,363	-0.23(-1.92%)
Apr 04, 2022	12.05	12.18	11.96	12.09	4,065,682	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.