Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.12	82.12	78.92	79.43	37,286,496	-1.82(-2.24%)
Apr 28, 2022	79.09	82.12	78.33	81.25	36,133,900	+2.39(+3.02%)
Apr 27, 2022	77.70	79.64	76.66	78.86	35,169,204	+2.19(+2.86%)
Apr 26, 2022	77.08	78.94	76.57	76.67	31,054,584	+0.03(+0.04%)
Apr 25, 2022	76.75	77.01	73.88	76.64	40,456,644	-2.67(-3.37%)
Apr 22, 2022	80.74	82.10	79.20	79.32	25,346,206	-1.77(-2.18%)
Apr 21, 2022	82.88	83.67	80.87	81.09	31,131,744	-0.87(-1.06%)
Apr 20, 2022	81.97	82.46	81.34	81.96	22,203,466	+0.19(+0.23%)
Apr 19, 2022	82.00	82.61	81.31	81.77	21,878,368	-0.74(-0.89%)
Apr 18, 2022	82.46	82.82	81.76	82.51	20,415,260	+0.67(+0.82%)
Apr 14, 2022	80.75	82.42	80.35	81.83	26,366,260	+0.95(+1.17%)
Apr 13, 2022	80.70	81.16	79.37	80.88	20,719,496	+1.13(+1.41%)
Apr 12, 2022	79.86	80.89	79.55	79.76	24,085,060	+1.63(+2.09%)
Apr 11, 2022	79.92	80.06	77.80	78.13	23,393,732	-2.79(-3.44%)
Apr 08, 2022	79.36	81.26	79.36	80.91	26,688,324	+1.67(+2.10%)
Apr 07, 2022	78.11	79.61	77.06	79.24	28,011,976	+1.30(+1.67%)
Apr 06, 2022	77.73	78.92	77.28	77.94	26,571,496	+0.86(+1.11%)
Apr 05, 2022	77.80	79.26	76.92	77.08	24,007,756	-0.40(-0.52%)
Apr 04, 2022	77.86	77.95	76.45	77.48	22,406,320	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.