Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.700	5.850	5.656	5.800	9,624,053	+0.08(+1.40%)
Jul 28, 2022	5.610	5.730	5.540	5.720	12,059,792	+0.21(+3.81%)
Jul 27, 2022	5.470	5.550	5.380	5.510	18,492,904	+0.29(+5.56%)
Jul 26, 2022	5.400	5.430	5.210	5.220	15,727,541	-0.38(-6.79%)
Jul 25, 2022	5.540	5.620	5.495	5.600	13,602,454	+0.12(+2.19%)
Jul 22, 2022	5.550	5.580	5.450	5.480	11,152,168	-0.12(-2.14%)
Jul 21, 2022	5.500	5.620	5.495	5.600	11,632,230	+0.07(+1.27%)
Jul 20, 2022	5.600	5.630	5.470	5.530	14,113,786	-0.16(-2.81%)
Jul 19, 2022	5.560	5.720	5.530	5.690	13,915,080	+0.33(+6.16%)
Jul 18, 2022	5.420	5.490	5.340	5.360	14,735,578	+0.10(+1.90%)
Jul 15, 2022	5.110	5.290	5.060	5.260	14,185,044	+0.15(+2.94%)
Jul 14, 2022	5.240	5.250	5.050	5.110	17,665,830	-0.25(-4.66%)
Jul 13, 2022	5.400	5.420	5.270	5.360	12,516,229	-0.16(-2.90%)
Jul 12, 2022	5.400	5.595	5.390	5.520	14,702,545	+0.09(+1.66%)
Jul 11, 2022	5.510	5.520	5.420	5.430	13,621,261	-0.17(-3.04%)
Jul 08, 2022	5.610	5.650	5.522	5.600	11,948,763	+0.03(+0.54%)
Jul 07, 2022	5.480	5.580	5.470	5.570	14,646,682	+0.14(+2.58%)
Jul 06, 2022	5.450	5.500	5.400	5.430	14,401,093	-0.14(-2.51%)
Jul 05, 2022	5.490	5.580	5.395	5.570	16,656,554	-0.13(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.