Indicators

Cactus Inc Cl A (NY: WHD )

51.29 -0.45 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.90	41.10	39.46	40.87	522,466	+1.65(+4.21%)
Jul 28, 2022	39.91	40.05	38.42	39.22	545,300	-0.50(-1.26%)
Jul 27, 2022	37.70	40.11	37.10	39.72	571,127	+2.58(+6.96%)
Jul 26, 2022	37.75	38.18	37.08	37.13	455,103	-0.23(-0.60%)
Jul 25, 2022	35.75	37.39	35.31	37.36	350,466	+2.09(+5.93%)
Jul 22, 2022	35.49	36.21	34.65	35.27	622,175	+0.30(+0.87%)
Jul 21, 2022	35.26	35.26	34.24	34.96	987,407	-1.38(-3.79%)
Jul 20, 2022	36.76	37.52	36.09	36.34	712,106	-1.24(-3.30%)
Jul 19, 2022	36.51	38.03	36.51	37.57	637,982	+1.16(+3.18%)
Jul 18, 2022	35.86	36.49	35.69	36.42	452,541	+1.67(+4.81%)
Jul 15, 2022	36.12	36.12	34.31	34.74	510,391	-0.32(-0.92%)
Jul 14, 2022	34.69	35.29	34.27	35.07	292,758	-1.04(-2.88%)
Jul 13, 2022	35.42	36.63	35.16	36.11	517,911	+0.32(+0.91%)
Jul 12, 2022	37.23	37.43	35.46	35.79	644,969	-2.46(-6.42%)
Jul 11, 2022	38.19	38.56	37.53	38.24	241,907	-0.54(-1.39%)
Jul 08, 2022	39.62	39.62	38.28	38.78	346,286	-0.28(-0.70%)
Jul 07, 2022	38.34	39.19	38.17	39.06	529,218	+1.87(+5.02%)
Jul 06, 2022	37.36	38.94	36.20	37.19	367,185	-0.75(-1.97%)
Jul 05, 2022	38.01	38.12	36.54	37.94	667,400	-1.17(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.