Indicators

Dana Inc (NY: DAN )

13.79 -0.12 (-0.83%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.66	17.91	17.12	17.30	2,394,465	-0.98(-5.34%)
Feb 25, 2022	17.69	18.32	17.68	18.28	2,051,300	+0.53(+2.98%)
Feb 24, 2022	17.13	17.79	16.51	17.75	3,065,942	-0.33(-1.80%)
Feb 23, 2022	18.78	19.10	18.05	18.08	2,669,336	-1.93(-9.66%)
Feb 22, 2022	20.48	20.88	19.92	20.01	993,374	-0.54(-2.62%)
Feb 18, 2022				20.55	0	-0.28(-1.34%)
Feb 17, 2022	20.80	21.31	20.74	20.83	773,864	-0.36(-1.71%)
Feb 16, 2022	20.58	21.28	20.54	21.19	1,090,324	+0.35(+1.69%)
Feb 15, 2022	20.03	20.88	20.03	20.84	814,952	+1.24(+6.31%)
Feb 14, 2022	19.48	19.74	19.27	19.60	982,067	+0.20(+1.01%)
Feb 11, 2022	20.47	20.47	19.24	19.41	1,482,030	-1.21(-5.86%)
Feb 10, 2022	20.86	21.42	20.51	20.61	970,188	-0.61(-2.89%)
Feb 09, 2022	20.91	21.44	20.76	21.23	1,131,639	+0.55(+2.65%)
Feb 08, 2022	19.73	20.71	19.60	20.68	1,245,650	+1.13(+5.80%)
Feb 07, 2022	19.68	19.80	19.40	19.54	854,920	-0.08(-0.43%)
Feb 04, 2022	19.90	20.23	19.06	19.63	1,138,621	-0.63(-3.12%)
Feb 03, 2022	20.35		20.22	20.26	1,110,929	-0.20(-0.95%)
Feb 02, 2022	20.48	20.73	20.22	20.46	1,205,245	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.