Indicators

Janus Henderson Group Plc (NY: JHG )

34.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.69	23.61	22.56	23.20	2,822,048	+0.40(+1.74%)
Jul 28, 2022	22.69	23.22	21.61	22.80	3,229,258	+0.64(+2.88%)
Jul 27, 2022	21.89	22.28	21.59	22.16	2,344,692	+0.58(+2.67%)
Jul 26, 2022	22.05	22.13	21.50	21.59	1,931,746	-0.71(-3.19%)
Jul 25, 2022	22.24	22.35	22.00	22.30	1,031,353	+0.09(+0.41%)
Jul 22, 2022	22.37	22.65	22.17	22.21	1,230,118	-0.05(-0.20%)
Jul 21, 2022	21.89	22.30	21.79	22.25	1,055,044	+0.24(+1.10%)
Jul 20, 2022	21.60	22.10	21.51	22.01	1,266,501	+0.40(+1.83%)
Jul 19, 2022	21.20	21.64	20.97	21.61	1,596,524	+0.81(+3.89%)
Jul 18, 2022	21.19	21.49	20.61	20.80	1,951,135	-0.39(-1.83%)
Jul 15, 2022	21.06	21.45	20.67	21.19	835,143	+0.50(+2.39%)
Jul 14, 2022	20.34	20.77	20.00	20.70	1,746,351	-0.10(-0.48%)
Jul 13, 2022	20.70	20.86	20.31	20.79	1,018,729	-0.22(-1.03%)
Jul 12, 2022	20.75	21.21	20.71	21.01	1,029,959	+0.20(+0.95%)
Jul 11, 2022	21.17	21.18	20.76	20.81	1,175,116	-0.57(-2.65%)
Jul 08, 2022	21.42	21.63	21.12	21.38	1,386,380	-0.08(-0.38%)
Jul 07, 2022	21.02	21.57	20.99	21.46	681,738	+0.57(+2.71%)
Jul 06, 2022	21.24	21.33	20.84	20.89	1,215,513	-0.41(-1.94%)
Jul 05, 2022	20.74	21.31	20.52	21.31	1,072,787	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.