Indicators

Janus Henderson Group Plc (NY: JHG )

34.23 -0.56 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.54	32.40		32.37	1,474,192	+0.54(+1.68%)
Jan 28, 2022	31.36	31.85	30.66	31.84	641,955	+0.45(+1.43%)
Jan 27, 2022	31.87	32.39	31.11	31.39	903,801	-0.05(-0.17%)
Jan 26, 2022	32.11	32.53	31.07	31.44	1,727,582	+0.00(+0.00%)
Jan 25, 2022	31.00	31.80	30.13	31.44	1,842,286	-0.25(-0.78%)
Jan 24, 2022	30.83	31.74	29.71	31.69	1,361,272	+0.00(+0.00%)
Jan 21, 2022	32.79	32.85	31.40	31.69	2,188,229	-1.64(-4.92%)
Jan 20, 2022	34.18	34.56	33.22	33.33	1,131,678	-0.65(-1.91%)
Jan 19, 2022	35.18	35.18	33.93	33.98	1,093,402	-1.18(-3.34%)
Jan 18, 2022	35.64	35.66	35.01	35.15	946,241	-0.88(-2.43%)
Jan 14, 2022				36.03	0	-0.85(-2.31%)
Jan 13, 2022	36.66	37.60	36.58	36.88	856,162	-0.02(-0.05%)
Jan 12, 2022	38.45	38.70	36.85	36.90	824,676	-1.36(-3.55%)
Jan 11, 2022	37.53	38.34	36.85	38.26	560,994	+0.49(+1.30%)
Jan 10, 2022	37.35	37.91	36.80	37.77	1,055,881	+0.18(+0.47%)
Jan 07, 2022	36.67	37.65	36.60	37.59	1,031,303	+1.15(+3.15%)
Jan 06, 2022	36.02	36.52	35.66	36.44	702,272	+0.57(+1.59%)
Jan 05, 2022	37.44	37.48	35.82	35.87	895,692	-1.29(-3.47%)
Jan 04, 2022	37.19	37.69	36.87	37.16	926,605	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.