Indicators

California Resources Corp (NY: CRC )

48.22 -0.56 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.56	43.92	42.85	43.08	655,653	+0.40(+0.95%)
Jul 28, 2022	41.89	43.31	41.60	42.68	642,160	+1.13(+2.73%)
Jul 27, 2022	40.18	41.56	39.92	41.55	499,843	+1.79(+4.49%)
Jul 26, 2022	40.44	40.73	39.54	39.76	419,156	-0.06(-0.14%)
Jul 25, 2022	38.48	39.95	38.27	39.82	789,533	+1.58(+4.12%)
Jul 22, 2022	39.24	39.68	38.04	38.24	436,610	-1.17(-2.97%)
Jul 21, 2022	39.15	39.80	38.76	39.42	586,228	-0.79(-1.96%)
Jul 20, 2022	39.16	40.23	38.77	40.20	665,560	+0.74(+1.87%)
Jul 19, 2022	39.35	40.41	38.66	39.46	713,030	-1.12(-2.77%)
Jul 18, 2022	40.16	41.44	39.92	40.59	865,186	+1.20(+3.05%)
Jul 15, 2022	40.27	40.27	38.22	39.39	727,763	+0.63(+1.64%)
Jul 14, 2022	37.64	38.76	37.36	38.75	451,238	-0.32(-0.81%)
Jul 13, 2022	36.78	39.48	36.78	39.07	484,204	+1.63(+4.36%)
Jul 12, 2022	37.25	38.11	36.59	37.44	526,205	-0.39(-1.04%)
Jul 11, 2022	37.04	38.41	36.96	37.83	728,594	-0.07(-0.18%)
Jul 08, 2022	38.12	38.13	37.31	37.90	647,258	+0.24(+0.64%)
Jul 07, 2022	37.58	38.25	37.32	37.66	937,321	+1.26(+3.46%)
Jul 06, 2022	36.42	37.49	35.01	36.40	752,556	-0.46(-1.25%)
Jul 05, 2022	37.46	37.63	35.55	36.86	1,543,278	-1.34(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.