Indicators

California Resources Corp (NY: CRC )

47.53 -0.69 (-1.42%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.94	39.63	37.94	39.28	974,012	+1.03(+2.69%)
Feb 25, 2022	37.40	38.35	36.78	38.25	1,084,230	+1.91(+5.24%)
Feb 24, 2022	38.50	38.88	35.34	36.34	2,019,235	-2.08(-5.41%)
Feb 23, 2022	39.16	39.89	38.16	38.42	798,861	-0.48(-1.22%)
Feb 22, 2022	39.68	39.93	38.18	38.90	902,415	+0.25(+0.64%)
Feb 18, 2022				38.65	0	-0.60(-1.53%)
Feb 17, 2022	39.01	40.14	38.93	39.25	513,149	+0.04(+0.10%)
Feb 16, 2022	39.23	40.43	38.86	39.21	424,542	+0.10(+0.27%)
Feb 15, 2022	38.65	39.51	37.88	39.11	471,163	-0.25(-0.63%)
Feb 14, 2022	40.97	40.97	38.83	39.35	455,010	-1.78(-4.33%)
Feb 11, 2022	39.65	41.25	39.65	41.14	833,356	+1.71(+4.35%)
Feb 10, 2022	38.03	40.12	38.03	39.42	830,380	+0.70(+1.80%)
Feb 09, 2022	37.83	38.79	37.78	38.73	435,262	+0.97(+2.57%)
Feb 08, 2022	40.71	41.25	37.38	37.75	912,830	-3.26(-7.94%)
Feb 07, 2022	41.63	42.68	40.50	41.01	750,476	-1.02(-2.43%)
Feb 04, 2022	41.92	43.17	41.74	42.03	415,399	+0.28(+0.66%)
Feb 03, 2022	42.57		41.13	41.76	541,892	-1.33(-3.10%)
Feb 02, 2022	42.92	43.84	42.62	43.09	893,297	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.