Indicators

IQ Cleaner Transport ETF (NY: CLNR )

23.94 -0.19 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.81	19.81	19.39	19.39	106	-0.35(-1.79%)
Apr 28, 2022	19.69	19.74	19.69	19.74	210	+0.38(+1.94%)
Apr 27, 2022	19.33	19.53	19.33	19.37	632	+0.12(+0.63%)
Apr 26, 2022	19.29	19.29	19.24	19.24	2,991	-0.75(-3.77%)
Apr 22, 2022				20.00	2	-0.41(-2.02%)
Apr 21, 2022	20.57	20.57	20.41	20.41	144	-0.31(-1.52%)
Apr 20, 2022	20.73	20.73	20.73	20.73	0	+0.03(+0.15%)
Apr 19, 2022	20.69	20.69	20.69	20.69	0	+0.38(+1.88%)
Apr 18, 2022	20.31	20.31	20.31	20.31	11	-0.05(-0.23%)
Apr 14, 2022	20.36	20.36	20.36	20.36	105	-0.22(-1.06%)
Apr 13, 2022	20.58	20.58	20.58	20.58	52	+0.32(+1.57%)
Apr 12, 2022	20.26	20.26	20.26	20.26	0	-0.09(-0.44%)
Apr 11, 2022	20.35	20.35	20.35	20.35	2	-0.36(-1.75%)
Apr 08, 2022	20.71	20.71	20.71	20.71	105	-0.20(-0.93%)
Apr 07, 2022	20.90	20.90	20.90	20.90	214	-0.11(-0.54%)
Apr 06, 2022	21.13	21.22	21.02	21.02	2,957	-0.48(-2.25%)
Apr 05, 2022	21.50	21.50	21.50	21.50	26	-0.51(-2.34%)
Apr 04, 2022	22.02	22.02	22.02	22.02	0	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.