Indicators

Didi Global Inc ADR (NY: DIDI )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.150	2.180	1.880	1.880	73,766,104	+0.07(+3.87%)
Apr 28, 2022	1.830	1.840	1.760	1.810	18,329,392	+0.03(+1.69%)
Apr 27, 2022	1.750	1.870	1.740	1.780	23,745,372	+0.05(+2.89%)
Apr 26, 2022	1.800	1.810	1.720	1.730	24,182,962	-0.07(-3.89%)
Apr 25, 2022	1.660	1.880	1.650	1.800	39,161,924	+0.08(+4.65%)
Apr 22, 2022	1.780	1.830	1.700	1.720	35,277,088	+0.01(+0.58%)
Apr 21, 2022	1.870	1.870	1.690	1.710	60,972,008	-0.17(-9.04%)
Apr 20, 2022	2.050	2.050	1.880	1.880	40,977,280	-0.14(-6.93%)
Apr 19, 2022	2.040	2.090	2.000	2.020	25,918,044	+0.01(+0.50%)
Apr 18, 2022	1.990	2.300	1.900	2.010	139,947,936	-0.45(-18.29%)
Apr 14, 2022	2.530	2.560	2.430	2.460	13,524,831	-0.08(-3.15%)
Apr 13, 2022	2.480	2.560	2.430	2.540	13,609,184	+0.08(+3.25%)
Apr 12, 2022	2.640	2.650	2.430	2.460	17,743,794	-0.09(-3.53%)
Apr 11, 2022	2.510	2.590	2.400	2.550	22,010,610	+0.03(+1.19%)
Apr 08, 2022	2.510	2.650	2.480	2.520	19,485,372	-0.06(-2.33%)
Apr 07, 2022	2.580	2.620	2.350	2.580	42,332,144	-0.02(-0.77%)
Apr 06, 2022	2.700	2.700	2.540	2.600	33,011,432	-0.05(-1.89%)
Apr 05, 2022	2.950	2.950	2.650	2.650	57,449,128	-0.35(-11.67%)
Apr 04, 2022	3.020	3.060	2.830	3.000	82,910,056	+0.18(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.