Indicators

Ironsource Ltd Cl A (NY: IS )

2.740 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.030	6.040	5.845	5.950	1,964,558	-0.05(-0.83%)
Feb 25, 2022	6.140	6.050	5.910	6.000	2,042,159	-0.22(-3.54%)
Feb 24, 2022	5.500	6.220	5.460	6.220	5,483,910	+0.46(+7.99%)
Feb 23, 2022	6.030	6.080	5.750	5.760	2,341,907	-0.27(-4.48%)
Feb 22, 2022	6.000	6.190	5.890	6.030	3,094,258	-0.10(-1.63%)
Feb 18, 2022				6.130	0	+0.12(+2.00%)
Feb 17, 2022	6.410	6.470	5.980	6.010	7,041,417	-0.49(-7.54%)
Feb 16, 2022	7.040	7.040	6.425	6.500	7,110,710	-0.44(-6.34%)
Feb 15, 2022	6.960	7.020	6.780	6.940	2,956,868	+0.21(+3.12%)
Feb 14, 2022	6.750	7.000	6.645	6.730	3,140,766	-0.01(-0.15%)
Feb 11, 2022	6.870	7.300	6.690	6.740	3,846,657	-0.18(-2.60%)
Feb 10, 2022	7.000	7.150	6.900	6.920	3,619,034	-0.22(-3.08%)
Feb 09, 2022	7.020	7.150	6.900	7.140	4,283,711	+0.15(+2.15%)
Feb 08, 2022	6.670	7.010	6.610	6.990	2,649,654	+0.18(+2.64%)
Feb 07, 2022	6.900	7.150	6.760	6.810	3,668,179	-0.11(-1.59%)
Feb 04, 2022	6.540	6.990	6.480	6.920	1,060,018	+0.45(+6.96%)
Feb 03, 2022	6.600		6.460	6.470	1,101,723	-0.31(-4.57%)
Feb 02, 2022	7.070	7.075	6.620	6.780	1,679,188	-0.19(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.