Indicators

Ironsource Ltd Cl A (NY: IS )

2.740 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.770	7.016		6.910	2,113,650	+0.13(+1.92%)
Jan 28, 2022	6.360	6.770	6.270	6.780	5,316,483	+0.43(+6.77%)
Jan 27, 2022	6.400	6.570	6.250	6.350	2,589,376	+0.12(+1.93%)
Jan 26, 2022	6.210	6.630	6.150	6.230	2,847,381	+0.03(+0.48%)
Jan 25, 2022	6.240	6.440	6.005	6.200	3,676,044	-0.17(-2.67%)
Jan 24, 2022	5.700	6.400	5.690	6.370	4,961,463	+0.24(+3.92%)
Jan 21, 2022	6.680	6.720	6.120	6.130	4,940,933	-0.59(-8.78%)
Jan 20, 2022	6.820	7.020	6.690	6.720	5,158,171	+0.00(+0.00%)
Jan 19, 2022	6.600	6.900	6.550	6.720	4,000,955	+0.23(+3.54%)
Jan 18, 2022	6.400	6.820	6.270	6.490	4,308,676	-0.06(-0.92%)
Jan 14, 2022				6.550	0	-0.10(-1.50%)
Jan 13, 2022	6.990	7.000	6.630	6.650	2,399,042	-0.26(-3.76%)
Jan 12, 2022	7.080	7.300	6.855	6.910	3,205,171	-0.44(-5.99%)
Jan 11, 2022	6.930	7.360	6.800	7.350	3,823,352	+0.44(+6.37%)
Jan 10, 2022	6.790	6.950	6.490	6.910	3,707,712	+0.02(+0.29%)
Jan 07, 2022	6.930	7.140	6.835	6.890	3,962,864	-0.09(-1.29%)
Jan 06, 2022	7.020	7.290	6.840	6.980	3,260,037	-0.12(-1.69%)
Jan 05, 2022	7.440	7.535	7.090	7.100	2,470,161	-0.40(-5.33%)
Jan 04, 2022	8.030	8.060	7.280	7.500	2,403,875	-0.44(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.