Indicators

Cano Health Inc (NY: CANO )

2.300 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.500	5.660	5.280	5.300	2,554,922	-0.26(-4.68%)
Apr 28, 2022	5.520	5.560	5.045	5.560	2,150,748	+0.14(+2.58%)
Apr 27, 2022	5.420	5.620	5.330	5.420	2,001,601	-0.06(-1.09%)
Apr 26, 2022	5.380	5.550	5.170	5.480	3,144,642	+0.08(+1.48%)
Apr 25, 2022	4.960	5.450	4.960	5.400	1,987,024	+0.36(+7.14%)
Apr 22, 2022	5.050	5.205	4.940	5.040	2,143,305	-0.06(-1.18%)
Apr 21, 2022	5.240	5.460	5.080	5.100	3,154,632	-0.15(-2.86%)
Apr 20, 2022	5.090	5.500	5.060	5.250	5,061,694	+0.41(+8.47%)
Apr 19, 2022	4.710	4.940	4.630	4.840	1,771,889	+0.09(+1.89%)
Apr 18, 2022	5.060	5.090	4.670	4.750	1,963,299	-0.32(-6.31%)
Apr 14, 2022	5.160	5.295	5.010	5.070	1,901,035	-0.15(-2.87%)
Apr 13, 2022	5.040	5.275	4.900	5.220	2,150,264	+0.24(+4.82%)
Apr 12, 2022	5.040	5.290	4.930	4.980	2,449,750	+0.03(+0.61%)
Apr 11, 2022	5.040	5.140	4.820	4.950	2,964,291	-0.16(-3.13%)
Apr 08, 2022	5.370	5.380	5.085	5.110	3,041,563	-0.33(-6.07%)
Apr 07, 2022	5.500	5.590	5.320	5.440	4,043,242	-0.15(-2.68%)
Apr 06, 2022	5.880	5.960	5.380	5.590	5,731,388	-0.70(-11.13%)
Apr 05, 2022	6.630	6.660	6.250	6.290	1,413,402	-0.33(-4.98%)
Apr 04, 2022	6.600	6.780	6.550	6.620	1,378,304	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.