Indicators

Apartment Income REIT Corp (NY: AIRC )

38.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.61	47.49		47.40	886,427	+0.46(+0.97%)
Jan 28, 2022	45.86	46.94	45.50	46.94	1,736,404	+1.02(+2.23%)
Jan 27, 2022	46.66	47.23	45.69	45.91	602,526	-0.37(-0.79%)
Jan 26, 2022	46.30	47.36	45.99	46.28	949,661	+0.04(+0.08%)
Jan 25, 2022	45.81	46.59	45.22	46.25	575,682	-0.14(-0.31%)
Jan 24, 2022	45.74	46.64	44.69	46.39	659,389	-0.07(-0.15%)
Jan 21, 2022	46.70	47.18	46.31	46.46	445,671	-0.28(-0.60%)
Jan 20, 2022	48.23	48.40	46.67	46.74	687,743	-1.35(-2.82%)
Jan 19, 2022	48.75	49.24	48.04	48.10	890,672	-0.52(-1.07%)
Jan 18, 2022	48.54	48.87	48.16	48.62	685,179	-0.29(-0.59%)
Jan 14, 2022				48.90	0	-0.65(-1.30%)
Jan 13, 2022	49.28	49.83	48.83	49.55	646,502	+0.57(+1.17%)
Jan 12, 2022	48.44	49.14	48.40	48.97	964,829	+0.53(+1.09%)
Jan 11, 2022	48.39	48.51	47.43	48.45	614,553	+0.29(+0.60%)
Jan 10, 2022	48.19	48.49	47.49	48.16	1,119,299	+0.35(+0.73%)
Jan 07, 2022	47.91	48.27	47.59	47.81	940,877	-0.12(-0.24%)
Jan 06, 2022	47.86	48.24	47.45	47.92	1,133,233	+0.08(+0.17%)
Jan 05, 2022	49.68	49.79	47.81	47.84	509,264	-1.62(-3.28%)
Jan 04, 2022	49.33	49.82	49.14	49.47	375,684	+0.47(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.