Indicators

Social Capital Hedosophia Corp Vi Cl A (NY: IPOF )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.820	9.900		9.870	1,295,852	+0.04(+0.41%)
Jan 28, 2022	9.800	9.870	9.800	9.830	1,744,891	+0.03(+0.31%)
Jan 27, 2022	9.920	9.920	9.800	9.800	1,918,027	-0.09(-0.91%)
Jan 26, 2022	9.850	9.910	9.850	9.890	1,323,778	+0.05(+0.51%)
Jan 25, 2022	9.850	9.920	9.810	9.840	1,006,546	-0.08(-0.81%)
Jan 24, 2022	9.850	9.920	9.800	9.920	5,329,724	-0.05(-0.50%)
Jan 21, 2022	9.980	9.990	9.920	9.970	2,991,262	-0.04(-0.40%)
Jan 20, 2022	10.01	10.05	9.990	10.01	2,068,294	-0.04(-0.40%)
Jan 19, 2022	10.03	10.07	10.00	10.05	3,783,125	+0.02(+0.20%)
Jan 18, 2022	10.16	10.16	10.03	10.03	4,770,045	-0.17(-1.67%)
Jan 14, 2022				10.20	0	+0.00(+0.00%)
Jan 13, 2022	10.26	10.26	10.19	10.20	800,338	-0.02(-0.20%)
Jan 12, 2022	10.21	10.26	10.21	10.22	685,322	+0.00(+0.00%)
Jan 11, 2022	10.25	10.29	10.22	10.22	1,183,741	-0.04(-0.39%)
Jan 10, 2022	10.27	10.29	10.21	10.26	1,034,109	-0.05(-0.48%)
Jan 07, 2022	10.30	10.33	10.27	10.31	890,807	+0.01(+0.10%)
Jan 06, 2022	10.25	10.35	10.23	10.30	6,412,138	+0.04(+0.39%)
Jan 05, 2022	10.25	10.41	10.25	10.26	1,468,860	-0.03(-0.29%)
Jan 04, 2022	10.38	10.38	10.26	10.29	2,815,064	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.