Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palantir Technologies Inc Cl A (NY: PLTR )

23.04 +0.48 (+2.15%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.590 8.830 8.430 8.790 31,360,396 +0.15(+1.74%)
Oct 28, 2022 8.550 8.660 8.365 8.640 20,697,384 +0.04(+0.47%)
Oct 27, 2022 8.680 8.780 8.460 8.600 28,926,830 +0.03(+0.35%)
Oct 26, 2022 8.480 9.050 8.390 8.570 33,582,352 -0.09(-1.04%)
Oct 25, 2022 8.360 8.660 8.360 8.660 30,936,320 +0.39(+4.72%)
Oct 24, 2022 8.300 8.300 8.010 8.270 28,058,050 -0.02(-0.24%)
Oct 21, 2022 7.930 8.320 7.810 8.290 30,705,756 +0.25(+3.11%)
Oct 20, 2022 7.730 8.260 7.730 8.040 26,675,608 +0.13(+1.64%)
Oct 19, 2022 8.060 8.125 7.845 7.910 26,547,844 -0.25(-3.06%)
Oct 18, 2022 8.150 8.330 8.040 8.160 37,098,036 +0.22(+2.77%)
Oct 17, 2022 7.710 8.060 7.690 7.940 31,698,328 +0.41(+5.44%)
Oct 14, 2022 8.230 8.310 7.530 7.530 37,484,796 -0.55(-6.81%)
Oct 13, 2022 7.740 8.200 7.565 8.080 36,031,816 +0.01(+0.12%)
Oct 12, 2022 8.060 8.100 7.820 8.070 30,191,340 +0.03(+0.37%)
Oct 11, 2022 7.990 8.295 7.700 8.040 40,761,196 -0.02(-0.25%)
Oct 10, 2022 8.170 8.180 7.880 8.060 26,890,284 -0.09(-1.10%)
Oct 07, 2022 8.260 8.280 8.110 8.150 29,550,516 -0.32(-3.78%)
Oct 06, 2022 8.400 8.600 8.315 8.470 27,623,248 +0.05(+0.59%)
Oct 05, 2022 8.260 8.485 8.075 8.420 37,763,128 -0.04(-0.47%)
Oct 04, 2022 8.480 8.610 8.340 8.460 36,282,568 +0.22(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.