Indicators

Live Nation Entertainment (NY: LYV )

88.78 -0.13 (-0.15%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	107.51	108.90	104.69	104.88	1,392,019	-3.04(-2.82%)
Apr 28, 2022	107.46	108.76	104.43	107.92	1,506,354	+1.18(+1.11%)
Apr 27, 2022	107.21	108.28	103.83	106.74	1,585,137	-0.87(-0.81%)
Apr 26, 2022	109.69	110.78	107.57	107.61	1,953,182	-2.07(-1.89%)
Apr 25, 2022	105.73	109.74	104.29	109.68	1,619,148	+3.77(+3.56%)
Apr 22, 2022	106.33	108.10	105.28	105.91	1,188,612	-0.85(-0.80%)
Apr 21, 2022	114.84	114.84	106.40	106.76	1,886,408	-5.44(-4.85%)
Apr 20, 2022	112.36	114.39	111.75	112.20	1,367,570	-1.54(-1.35%)
Apr 19, 2022	109.37	114.15	108.50	113.74	1,740,277	+4.50(+4.12%)
Apr 18, 2022	111.02	111.30	108.24	109.24	1,276,952	-2.07(-1.86%)
Apr 14, 2022	112.88	114.75	111.26	111.31	1,175,196	-1.65(-1.46%)
Apr 13, 2022	109.13	113.39	108.52	112.96	2,392,863	+4.62(+4.26%)
Apr 12, 2022	110.26	111.98	108.07	108.34	1,413,751	+0.46(+0.43%)
Apr 11, 2022	107.29	109.93	106.58	107.88	1,768,253	+0.00(+0.00%)
Apr 08, 2022	109.32	110.02	107.43	107.88	995,886	-1.73(-1.58%)
Apr 07, 2022	110.19	110.47	106.84	109.61	1,464,997	+0.03(+0.03%)
Apr 06, 2022	111.91	112.15	108.14	109.58	2,611,843	-4.03(-3.55%)
Apr 05, 2022	116.70	117.18	112.83	113.61	1,455,230	-2.56(-2.20%)
Apr 04, 2022	113.86	116.86	113.41	116.17	1,685,734	+1.80(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.