Indicators

Murphy USA Inc (NY: MUSA )

443.38 +4.43 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	176.94	179.94	175.05	178.84	298,515	-0.57(-0.32%)
Feb 25, 2022	177.75	180.61	176.03	179.41	319,732	+3.01(+1.71%)
Feb 24, 2022	174.84	178.53	171.80	176.41	391,004	-1.45(-0.82%)
Feb 23, 2022	180.88	183.02	177.37	177.86	217,233	-3.09(-1.71%)
Feb 22, 2022	181.28	181.69	178.63	180.95	252,397	-0.64(-0.35%)
Feb 18, 2022				181.59	0	+1.95(+1.08%)
Feb 17, 2022	178.27	181.50	177.12	179.64	205,677	+0.36(+0.20%)
Feb 16, 2022	176.48	179.31	175.71	179.29	213,912	+1.63(+0.92%)
Feb 15, 2022	178.38	180.95	177.28	177.66	192,316	-0.38(-0.21%)
Feb 14, 2022	177.52	179.51	174.57	178.03	283,457	+0.50(+0.28%)
Feb 11, 2022	174.34	182.48	174.06	177.53	359,450	+3.81(+2.19%)
Feb 10, 2022	176.19	178.81	172.75	173.72	254,718	-5.28(-2.95%)
Feb 09, 2022	182.53	183.97	178.07	178.99	216,922	-2.19(-1.21%)
Feb 08, 2022	176.89	181.80	175.73	181.18	249,406	+3.69(+2.08%)
Feb 07, 2022	180.79	181.26	177.13	177.50	248,425	-3.76(-2.08%)
Feb 04, 2022	185.25	185.25	175.15	181.26	440,774	-3.99(-2.15%)
Feb 03, 2022	188.24		181.62	185.25	569,187	-9.40(-4.83%)
Feb 02, 2022	194.12	196.99	193.23	194.65	316,979	-0.63(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.