Indicators

Stellus Capital Investment Cor (NY: SCM )

14.10 -0.05 (-0.35%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.27	10.43	10.27	10.41	85,040	+0.07(+0.68%)
Feb 25, 2022	10.30	10.43	10.34	10.34	45,519	+0.00(+0.00%)
Feb 24, 2022	10.22	10.40	10.08	10.34	198,327	-0.15(-1.40%)
Feb 23, 2022	10.61	10.66	10.44	10.48	91,858	-0.05(-0.52%)
Feb 22, 2022	10.77	10.78	10.49	10.54	121,465	-0.20(-1.89%)
Feb 18, 2022				10.74	0	+0.05(+0.51%)
Feb 17, 2022	10.72	10.78	10.59	10.68	66,610	-0.09(-0.80%)
Feb 16, 2022	10.79	10.82	10.75	10.77	88,089	-0.01(-0.07%)
Feb 15, 2022	10.73	10.86	10.73	10.78	97,463	+0.05(+0.51%)
Feb 14, 2022	10.61	10.78	10.60	10.72	68,768	+0.07(+0.66%)
Feb 11, 2022	10.68	10.78	10.56	10.65	75,555	+0.03(+0.29%)
Feb 10, 2022	10.75	10.75	10.61	10.62	60,196	-0.13(-1.23%)
Feb 09, 2022	10.82	10.82	10.69	10.75	66,611	+0.02(+0.15%)
Feb 08, 2022	10.77	10.83	10.72	10.74	57,608	+0.00(+0.00%)
Feb 07, 2022	10.72	10.89	10.72	10.74	91,854	-0.01(-0.07%)
Feb 04, 2022	10.64	10.79	10.61	10.75	46,414	+0.05(+0.51%)
Feb 03, 2022	10.79	10.85	10.64	10.69	44,989	-0.11(-1.01%)
Feb 02, 2022	10.80	10.86	10.67	10.80	70,417	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.