Indicators

Prudential Financial (NY: PRU )

117.89 +0.19 (+0.16%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.54	100.50	96.78	97.01	2,363,308	-3.23(-3.22%)
Apr 28, 2022	100.16	100.52	98.24	100.24	1,504,915	+1.19(+1.20%)
Apr 27, 2022	98.79	100.33	97.91	99.05	1,533,676	+0.36(+0.36%)
Apr 26, 2022	100.40	101.61	98.68	98.69	2,035,498	-3.22(-3.16%)
Apr 25, 2022	102.00	102.25	98.68	101.91	2,700,956	-1.64(-1.59%)
Apr 22, 2022	107.00	107.40	103.39	103.55	1,590,404	-3.60(-3.36%)
Apr 21, 2022	109.07	109.55	106.83	107.16	1,461,557	-1.07(-0.99%)
Apr 20, 2022	107.48	108.93	107.18	108.23	1,497,836	+1.47(+1.37%)
Apr 19, 2022	106.52	107.10	105.67	106.76	1,673,216	+0.82(+0.78%)
Apr 18, 2022	104.14	106.12	104.14	105.94	1,169,831	+1.13(+1.08%)
Apr 14, 2022	103.91	105.09	103.91	104.81	1,565,517	+0.84(+0.81%)
Apr 13, 2022	102.69	104.04	102.36	103.97	1,396,545	+0.67(+0.65%)
Apr 12, 2022	104.57	105.59	102.70	103.30	1,402,938	-0.85(-0.82%)
Apr 11, 2022	104.34	105.90	103.95	104.15	1,414,835	-0.19(-0.18%)
Apr 08, 2022	103.55	104.99	103.19	104.34	1,475,948	+1.84(+1.80%)
Apr 07, 2022	103.94	104.12	100.47	102.50	2,478,492	-1.86(-1.78%)
Apr 06, 2022	104.45	105.31	104.00	104.36	1,767,403	-0.11(-0.10%)
Apr 05, 2022	103.99	105.45	103.70	104.47	1,572,653	+0.42(+0.40%)
Apr 04, 2022	105.49	105.49	103.55	104.04	1,801,736	-1.81(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.