Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4450			0.4426	84,237	-0.00(-0.70%)
Jan 28, 2022	0.4790	0.4790	0.4000	0.4457	110,276	+0.03(+6.88%)
Jan 27, 2022	0.4260	0.4300	0.4012	0.4170	17,806	-0.00(-0.71%)
Jan 26, 2022	0.4040	0.4400	0.4001	0.4200	23,541	+0.01(+3.70%)
Jan 25, 2022	0.4050	0.4200	0.4000	0.4050	23,314	-0.01(-3.55%)
Jan 24, 2022	0.4569	0.4569	0.4011	0.4199	24,710	-0.02(-3.52%)
Jan 21, 2022	0.5088	0.5088	0.4200	0.4352	196,035	-0.07(-14.47%)
Jan 20, 2022	0.5180	0.5341	0.5088	0.5088	19,720	-0.03(-4.74%)
Jan 19, 2022	0.5130	0.5341	0.4800	0.5341	96,231	+0.02(+4.73%)
Jan 18, 2022	0.5400	0.5400	0.5100	0.5100	60,665	-0.01(-1.92%)
Jan 14, 2022				0.5200	0	-0.00(-0.19%)
Jan 13, 2022	0.5501	0.5501	0.5111	0.5210	106,455	-0.04(-6.75%)
Jan 12, 2022	0.5600	0.5601	0.5587	0.5587	7,461	-0.01(-1.78%)
Jan 11, 2022	0.5339	0.5801	0.5339	0.5688	23,551	+0.02(+2.97%)
Jan 10, 2022	0.5600	0.5993	0.5339	0.5524	85,287	-0.00(-0.56%)
Jan 07, 2022	0.5616	0.5620	0.5415	0.5555	28,917	-0.00(-0.45%)
Jan 06, 2022	0.5400	0.5901	0.5400	0.5580	12,252	-0.00(-0.71%)
Jan 05, 2022	0.5820	0.6000	0.5620	0.5620	16,837	-0.04(-6.33%)
Jan 04, 2022	0.5813	0.6198	0.5710	0.6000	145,745	+0.02(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.