Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.110 5.240 4.980 5.110 397,964 -0.08(-1.54%)
Dec 29, 2022 4.740 5.200 4.740 5.190 854,775 +0.53(+11.37%)
Dec 28, 2022 4.650 4.830 4.615 4.660 395,795 +0.03(+0.65%)
Dec 27, 2022 4.560 4.715 4.360 4.630 508,962 +0.05(+1.09%)
Dec 23, 2022 4.510 4.650 4.410 4.580 291,741 +0.04(+0.88%)
Dec 22, 2022 4.500 4.720 4.380 4.540 555,180 -0.01(-0.22%)
Dec 21, 2022 4.810 4.860 4.540 4.550 584,678 -0.29(-5.99%)
Dec 20, 2022 4.640 5.030 4.550 4.840 951,503 +0.24(+5.22%)
Dec 19, 2022 4.760 4.800 4.470 4.600 933,330 -0.22(-4.56%)
Dec 16, 2022 4.500 4.840 4.500 4.820 2,725,836 +0.21(+4.56%)
Dec 15, 2022 4.560 4.730 4.535 4.610 857,703 -0.03(-0.65%)
Dec 14, 2022 4.430 4.770 4.430 4.640 1,156,613 +0.21(+4.74%)
Dec 13, 2022 4.640 4.745 4.415 4.430 755,835 -0.05(-1.12%)
Dec 12, 2022 4.250 4.520 4.150 4.480 739,218 +0.22(+5.16%)
Dec 09, 2022 4.430 4.550 4.260 4.260 674,049 -0.23(-5.12%)
Dec 08, 2022 4.170 4.520 4.010 4.490 1,109,592 +0.42(+10.32%)
Dec 07, 2022 4.390 4.450 4.030 4.070 1,216,095 -0.41(-9.15%)
Dec 06, 2022 4.730 4.740 4.400 4.480 986,699 -0.17(-3.66%)
Dec 05, 2022 4.600 4.755 4.370 4.650 1,046,097 +0.05(+1.09%)
Dec 02, 2022 4.100 4.630 4.060 4.600 1,846,769 +0.41(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.