Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	740.57	741.36	722.17	722.17	986,023	-12.46(-1.70%)
Mar 30, 2022	733.87	740.03	730.71	734.63	837,879	+3.89(+0.53%)
Mar 29, 2022	723.69	734.06	720.27	730.74	841,342	+22.08(+3.12%)
Mar 28, 2022	703.58	710.97	699.32	708.66	475,063	+8.35(+1.19%)
Mar 25, 2022	699.29	703.07	694.90	700.31	444,349	+2.61(+0.37%)
Mar 24, 2022	699.36	702.54	693.96	697.70	489,917	+1.72(+0.25%)
Mar 23, 2022	705.79	705.79	689.56	695.98	805,571	-9.84(-1.39%)
Mar 22, 2022	699.55	707.95	696.86	705.82	600,078	+12.32(+1.78%)
Mar 21, 2022	699.21	703.09	687.92	693.49	623,521	-4.50(-0.64%)
Mar 18, 2022	701.64	701.64	689.29	697.99	1,298,624	-2.21(-0.32%)
Mar 17, 2022	681.42	702.18	681.42	700.20	576,563	+9.28(+1.34%)
Mar 16, 2022	683.03	691.73	672.38	690.92	1,229,878	+22.15(+3.31%)
Mar 15, 2022	663.96	675.70	661.86	668.77	676,732	+9.58(+1.45%)
Mar 14, 2022	657.64	671.34	656.19	659.19	802,842	+9.91(+1.53%)
Mar 11, 2022	661.87	666.23	648.48	649.27	862,051	-9.60(-1.46%)
Mar 10, 2022	644.08	667.02	643.93	658.88	1,066,422	+3.73(+0.57%)
Mar 09, 2022	649.19	663.77	642.62	655.14	1,515,478	+28.71(+4.58%)
Mar 08, 2022	637.90	641.02	623.86	626.43	1,248,963	-13.42(-2.10%)
Mar 07, 2022	657.74	663.18	637.75	639.85	1,221,543	-18.45(-2.80%)
Mar 04, 2022	682.31	685.54	657.28	658.30	2,286,961	-34.25(-4.95%)
Mar 03, 2022	701.24	706.43	684.91	692.55	739,141	-0.31(-0.04%)
Mar 02, 2022	675.92	700.14	674.06	692.86	1,010,081	+21.81(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services